Indicators

Agnico-Eagle Mines (NY: AEM )

65.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.59	25.64	25.21	25.42	1,461,965	-0.29(-1.13%)
Dec 28, 2006	25.89	25.89	25.38	25.71	1,926,790	+0.27(+1.04%)
Dec 27, 2006	25.15	25.71	25.15	25.44	2,050,256	+0.54(+2.15%)
Dec 26, 2006	24.84	25.52	24.81	24.91	1,549,739	+0.18(+0.72%)
Dec 22, 2006	24.64	24.78	24.27	24.73	1,962,483	+0.12(+0.48%)
Dec 21, 2006	25.41	25.43	24.43	24.61	2,967,412	-0.75(-2.96%)
Dec 20, 2006	26.24	26.40	25.34	25.36	3,972,179	-0.67(-2.56%)
Dec 19, 2006	25.02	26.18	25.02	26.03	3,031,498	+1.04(+4.14%)
Dec 18, 2006	25.04	25.59	24.88	24.99	2,695,656	-0.14(-0.54%)
Dec 15, 2006	26.02	26.05	24.91	25.13	4,028,964	-0.88(-3.39%)
Dec 14, 2006	26.12	26.39	25.90	26.01	2,780,185	-0.09(-0.35%)
Dec 13, 2006	26.02	26.57	25.81	26.10	3,221,159	-0.19(-0.73%)
Dec 12, 2006	25.89	26.50	25.89	26.29	4,879,114	+0.14(+0.52%)
Dec 11, 2006	25.65	26.43	25.65	26.16	3,933,890	+0.51(+1.97%)
Dec 08, 2006	27.16	27.35	25.46	25.65	6,291,272	-1.31(-4.85%)
Dec 07, 2006	26.80	27.35	26.12	26.96	4,528,022	+0.15(+0.57%)
Dec 06, 2006	27.07	27.66	26.76	26.81	4,491,517	-0.74(-2.69%)
Dec 05, 2006	28.00	28.15	27.01	27.55	5,750,193	-0.18(-0.67%)
Dec 04, 2006	26.92	27.79	26.61	27.73	3,764,996	+0.96(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.