Indicators

US Basic Materials Ishares ETF (NY: IYM )

143.06 +1.09 (+0.76%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		90.98	90.98	90.98	0	-0.30(-0.33%)
Dec 28, 2017	90.96	91.28	90.69	91.28	378,096	+0.53(+0.58%)
Dec 27, 2017	90.77	90.93	90.69	90.76	76,938	+0.06(+0.07%)
Dec 26, 2017	90.69	90.80	90.48	90.69	96,317	+0.00(+0.00%)
Dec 22, 2017	90.65	90.73	90.41	90.69	35,440	+0.27(+0.30%)
Dec 21, 2017	90.36	90.63	90.19	90.43	289,979	+0.26(+0.29%)
Dec 20, 2017	90.51	90.66	90.11	90.17	167,906	+0.24(+0.27%)
Dec 19, 2017	90.02	90.16	89.90	89.93	33,792	-0.02(-0.02%)
Dec 18, 2017	88.47	90.02	88.47	89.95	49,299	+1.48(+1.67%)
Dec 15, 2017	88.34	88.62	88.23	88.47	156,760	+0.48(+0.54%)
Dec 14, 2017	88.96	89.09	87.99	87.99	86,535	-0.98(-1.11%)
Dec 13, 2017	88.85	89.04	88.75	88.97	41,358	+0.28(+0.32%)
Dec 12, 2017	88.79	88.98	88.64	88.69	85,855	+0.13(+0.15%)
Dec 11, 2017	89.00	89.00	88.47	88.56	80,198	+0.23(+0.26%)
Dec 08, 2017	88.63	88.66	88.18	88.33	74,729	-0.02(-0.02%)
Dec 07, 2017	87.79	88.38	87.79	88.34	39,538	+0.56(+0.64%)
Dec 06, 2017	87.96	88.25	87.79	87.79	69,517	-0.47(-0.53%)
Dec 05, 2017	88.77	88.92	88.26	88.26	62,656	-0.59(-0.66%)
Dec 04, 2017	88.86	89.35	88.84	88.84	67,389	+0.59(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.