Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.86 -1.43 (-1.00%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	45.78	45.89	45.59	45.64	33,269	-0.32(-0.69%)
Dec 28, 2006	46.08	46.26	45.90	45.96	45,049	-0.22(-0.47%)
Dec 27, 2006	45.84	46.17	45.68	46.17	149,517	+0.54(+1.18%)
Dec 26, 2006	45.28	45.63	45.28	45.63	52,687	+0.48(+1.06%)
Dec 22, 2006	45.31	45.38	45.09	45.15	117,542	-0.32(-0.70%)
Dec 21, 2006	45.89	46.02	45.24	45.47	474,443	-0.63(-1.36%)
Dec 20, 2006	46.33	46.43	46.09	46.09	342,531	-0.60(-1.29%)
Dec 19, 2006	46.08	46.77	46.00	46.70	41,554	+0.36(+0.77%)
Dec 18, 2006	46.78	46.86	46.29	46.34	21,359	-0.58(-1.23%)
Dec 15, 2006	47.14	47.23	46.75	46.92	88,674	+0.22(+0.48%)
Dec 14, 2006	46.33	46.78	46.33	46.70	25,631	+0.31(+0.67%)
Dec 13, 2006	46.21	46.40	46.20	46.39	28,997	+0.15(+0.32%)
Dec 12, 2006	46.49	46.49	45.91	46.24	333,987	-0.60(-1.29%)
Dec 11, 2006	46.97	47.01	46.80	46.84	37,929	-0.11(-0.23%)
Dec 08, 2006	46.82	47.02	46.80	46.95	56,052	+0.04(+0.08%)
Dec 07, 2006	46.72	47.14	46.70	46.91	17,864	+0.16(+0.35%)
Dec 06, 2006	46.70	46.94	46.57	46.75	32,104	-0.02(-0.03%)
Dec 05, 2006	46.77	46.93	46.54	46.77	45,567	+0.11(+0.23%)
Dec 04, 2006	46.04	46.67	45.93	46.66	44,531	+0.73(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.