Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 -0.41 (-1.04%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.57	37.58	37.32	37.32	3,894	-0.34(-0.90%)
Dec 28, 2006	37.68	37.81	37.59	37.65	2,781	-0.11(-0.29%)
Dec 27, 2006	37.68	37.76	37.68	37.76	4,311	+0.32(+0.85%)
Dec 26, 2006	37.31	37.45	37.31	37.45	556	+0.27(+0.73%)
Dec 22, 2006	37.24	37.24	37.14	37.17	4,867	-0.06(-0.15%)
Dec 21, 2006	37.25	37.32	37.19	37.23	2,642	-0.05(-0.13%)
Dec 20, 2006	37.17	37.28	37.16	37.28	1,112	-0.14(-0.38%)
Dec 19, 2006	37.43	37.43	37.32	37.42	2,086	+0.03(+0.07%)
Dec 18, 2006	37.46	37.48	37.37	37.40	9,318	-0.03(-0.08%)
Dec 15, 2006	37.45	37.46	37.40	37.42	3,477	+0.11(+0.29%)
Dec 14, 2006	37.02	37.32	37.02	37.32	4,172	+0.28(+0.74%)
Dec 13, 2006	36.93	37.07	36.93	37.04	8,483	+0.16(+0.44%)
Dec 12, 2006	36.60	36.88	36.60	36.88	3,059	+0.21(+0.57%)
Dec 11, 2006	36.67	36.67	36.67	36.67	417	+0.19(+0.51%)
Dec 08, 2006	36.38	36.57	36.38	36.48	1,808	-0.11(-0.29%)
Dec 07, 2006	36.81	36.86	36.59	36.59	13,351	-0.09(-0.25%)
Dec 06, 2006	36.65	36.71	36.65	36.68	3,198	-0.12(-0.33%)
Dec 05, 2006	36.68	36.81	36.59	36.81	5,145	+0.15(+0.41%)
Dec 04, 2006	36.52	36.73	36.52	36.66	47,426	+0.58(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.