Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.500 92 +0.50(+7.14%)
Dec 29, 2022 7.250 7.250 7.000 7.000 1,318 +0.00(+0.00%)
Dec 28, 2022 7.000 7.275 7.000 7.000 4,468 +0.30(+4.48%)
Dec 27, 2022 6.700 6.832 6.700 6.700 1,519 -0.60(-8.27%)
Dec 23, 2022 7.304 7.304 7.304 7.304 686 -0.20(-2.62%)
Dec 22, 2022 6.875 9.279 6.875 7.500 34,237 +0.35(+4.90%)
Dec 16, 2022 7.150 111 +0.10(+1.42%)
Dec 15, 2022 6.950 7.150 6.950 7.050 1,192 +0.15(+2.17%)
Dec 14, 2022 6.900 6.900 6.900 6.900 758 -0.06(-0.86%)
Dec 09, 2022 6.960 201 +0.31(+4.71%)
Dec 08, 2022 6.647 6.647 6.647 6.647 393 +0.10(+1.48%)
Dec 02, 2022 6.550 74 -0.15(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.