Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.78	67.78	67.78	0	-0.30(-0.44%)
Dec 28, 2017	68.12	68.16	67.58	68.08	674,492	+0.18(+0.27%)
Dec 27, 2017	68.46	68.46	67.84	67.90	953,103	-0.38(-0.56%)
Dec 26, 2017	67.64	68.59	67.51	68.28	1,221,182	+0.74(+1.10%)
Dec 22, 2017	67.53	67.67	66.65	67.54	1,272,461	+0.08(+0.12%)
Dec 21, 2017	66.19	67.58	65.88	67.46	2,243,882	+1.29(+1.95%)
Dec 20, 2017	64.47	66.41	64.31	66.17	3,333,959	+2.24(+3.50%)
Dec 19, 2017	62.71	64.02	62.06	63.93	2,525,795	+1.18(+1.88%)
Dec 18, 2017	62.20	63.02	62.07	62.75	1,687,990	+0.71(+1.14%)
Dec 15, 2017	61.02	62.32	60.66	62.04	6,709,906	+1.49(+2.46%)
Dec 14, 2017	61.74	62.03	60.52	60.56	1,482,281	-1.03(-1.68%)
Dec 13, 2017	61.46	62.17	61.24	61.59	1,683,515	+0.07(+0.12%)
Dec 12, 2017	60.76	61.61	60.40	61.52	1,279,454	+0.63(+1.03%)
Dec 11, 2017	61.94	61.99	60.42	60.89	1,768,170	-0.46(-0.75%)
Dec 08, 2017	60.62	61.51	60.09	61.35	2,094,378	+1.07(+1.78%)
Dec 07, 2017	60.73	61.10	60.00	60.28	2,102,820	-0.48(-0.79%)
Dec 06, 2017	62.47	62.81	60.71	60.77	1,652,655	-1.58(-2.53%)
Dec 05, 2017	62.36	62.96	61.74	62.34	3,816,723	+0.44(+0.70%)
Dec 04, 2017	62.23	62.61	61.74	61.91	5,317,392	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.