Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.47 +0.01 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	76.23	76.32	76.21	76.27	5,363,417	+0.03(+0.04%)
Dec 28, 2018	76.17	76.25	76.17	76.25	7,389,156	+0.11(+0.14%)
Dec 27, 2018	76.13	76.20	76.13	76.14	4,612,850	+0.08(+0.11%)
Dec 26, 2018	76.15	76.17	76.06	76.06	6,805,528	-0.07(-0.10%)
Dec 24, 2018	76.07	76.13	76.07	76.13	4,439,019	+0.06(+0.08%)
Dec 21, 2018	76.01	76.07	76.00	76.07	6,083,137	+0.05(+0.07%)
Dec 20, 2018	76.03	76.04	75.99	76.01	7,999,966	-0.01(-0.01%)
Dec 19, 2018	76.02	76.06	75.96	76.02	13,461,607	+0.02(+0.02%)
Dec 18, 2018	75.96	76.01	75.95	76.00	7,199,408	+0.04(+0.06%)
Dec 17, 2018	75.89	75.96	75.87	75.96	6,384,338	+0.08(+0.10%)
Dec 14, 2018	75.85	75.89	75.84	75.88	4,884,602	+0.04(+0.05%)
Dec 13, 2018	75.81	75.84	75.80	75.84	8,268,944	+0.07(+0.10%)
Dec 12, 2018	75.77	75.79	75.77	75.77	5,012,276	-0.01(-0.01%)
Dec 11, 2018	75.81	75.84	75.77	75.77	6,230,896	-0.07(-0.10%)
Dec 10, 2018	75.84	75.90	75.82	75.85	10,676,785	+0.00(+0.00%)
Dec 07, 2018	75.77	75.86	75.77	75.85	2,282,781	+0.08(+0.11%)
Dec 06, 2018	75.80	75.87	75.77	75.77	4,404,822	+0.07(+0.10%)
Dec 04, 2018	75.67	75.73	75.67	75.69	4,459,510	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.