Indicators

Rigel Pharmaceuticals (NQ: RIGL )

16.42 +0.42 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.80	38.80	38.80	0	+1.00(+2.65%)
Dec 28, 2017	36.80	37.80	36.50	37.80	56,903	+0.90(+2.44%)
Dec 27, 2017	35.60	38.10	35.35	36.90	300,130	+1.60(+4.53%)
Dec 26, 2017	34.70	35.50	33.80	35.30	57,832	+0.40(+1.15%)
Dec 22, 2017	35.20	35.30	34.40	34.90	66,193	+0.20(+0.58%)
Dec 21, 2017	34.50	35.20	33.80	34.70	97,089	+1.20(+3.58%)
Dec 20, 2017	34.00	34.00	32.20	33.50	154,950	+0.00(+0.00%)
Dec 19, 2017	34.00	34.80	33.40	33.50	124,102	-0.60(-1.76%)
Dec 18, 2017	36.20	36.30	33.60	34.10	180,511	-1.50(-4.21%)
Dec 15, 2017	36.60	36.90	34.15	35.60	813,523	-0.10(-0.28%)
Dec 14, 2017	37.10	37.10	35.10	35.70	163,550	-1.50(-4.03%)
Dec 13, 2017	36.30	38.20	36.10	37.20	125,985	+1.10(+3.05%)
Dec 12, 2017	36.80	37.50	36.00	36.10	370,523	-0.70(-1.90%)
Dec 11, 2017	40.00	40.00	36.50	36.80	188,576	-3.00(-7.54%)
Dec 08, 2017	39.00	40.40	38.80	39.80	158,505	+1.00(+2.58%)
Dec 07, 2017	37.20	38.80	36.70	38.80	143,187	+1.50(+4.02%)
Dec 06, 2017	37.10	37.70	36.40	37.30	56,836	+0.00(+0.00%)
Dec 05, 2017	39.40	39.70	37.10	37.30	112,180	-2.20(-5.57%)
Dec 04, 2017	41.20	42.10	39.30	39.50	99,011	-1.40(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.