Indicators

Rigel Pharmaceuticals (NQ: RIGL )

16.42 +0.42 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	80.00	79.80	78.10	78.90	26,988	-1.10(-1.37%)
Dec 29, 2011	79.00	80.80	77.80	80.00	13,736	+1.10(+1.39%)
Dec 28, 2011	81.70	81.70	78.80	78.90	10,991	-2.90(-3.55%)
Dec 27, 2011	80.00	82.00	79.70	81.80	8,718	+1.20(+1.49%)
Dec 23, 2011	81.20	81.81	80.30	80.60	14,188	+2.40(+3.07%)
Dec 21, 2011	74.70	79.00	74.60	78.20	27,355	+3.10(+4.13%)
Dec 20, 2011	72.40	75.40	72.30	75.10	29,740	+4.60(+6.52%)
Dec 19, 2011	72.80	74.20	70.40	70.50	21,131	-1.50(-2.08%)
Dec 16, 2011	75.60	75.70	71.40	72.00	107,866	-2.70(-3.61%)
Dec 15, 2011	75.40	76.00	73.40	74.70	24,849	+0.70(+0.95%)
Dec 14, 2011	71.40	74.10	71.00	74.00	31,623	+1.60(+2.21%)
Dec 13, 2011	74.70	75.40	71.90	72.40	19,317	-1.60(-2.16%)
Dec 12, 2011	75.40	75.40	72.30	74.00	23,568	-2.70(-3.52%)
Dec 09, 2011	72.40	77.40	72.20	76.70	23,570	+4.70(+6.53%)
Dec 08, 2011	75.60	76.00	71.80	72.00	22,378	-4.70(-6.13%)
Dec 07, 2011	76.90	77.40	74.70	76.70	13,869	-0.60(-0.78%)
Dec 06, 2011	76.70	78.40	75.80	77.30	19,653	+0.70(+0.91%)
Dec 05, 2011	79.40	79.40	75.50	76.60	30,950	-1.10(-1.42%)
Dec 02, 2011	76.30	78.10	75.00	77.70	44,541	+2.50(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.