Indicators

Opgen Inc (NQ: OPGN )

3.430 -0.050 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4400	0.4443	0.4150	0.4200	132,850	-0.02(-4.55%)
Dec 28, 2023	0.4300	0.4499	0.4250	0.4400	109,276	-0.00(-0.48%)
Dec 27, 2023	0.4300	0.4500	0.4220	0.4421	142,007	+0.00(+0.48%)
Dec 26, 2023	0.4382	0.4500	0.4150	0.4400	191,129	+0.01(+2.30%)
Dec 22, 2023	0.4090	0.4400	0.4090	0.4301	191,340	+0.01(+2.43%)
Dec 21, 2023	0.4200	0.4200	0.4000	0.4199	115,345	-0.00(-0.50%)
Dec 20, 2023	0.3700	0.4320	0.3636	0.4220	649,412	+0.04(+11.58%)
Dec 19, 2023	0.3800	0.3800	0.3700	0.3782	117,596	-0.00(-0.47%)
Dec 18, 2023	0.3935	0.3935	0.3600	0.3800	266,391	+0.01(+2.70%)
Dec 15, 2023	0.4000	0.4000	0.3700	0.3700	301,373	-0.02(-4.15%)
Dec 14, 2023	0.3750	0.4048	0.3750	0.3860	98,694	+0.01(+3.54%)
Dec 13, 2023	0.3906	0.4048	0.3700	0.3728	154,203	-0.02(-4.90%)
Dec 12, 2023	0.4100	0.4098	0.3750	0.3920	149,400	-0.02(-4.44%)
Dec 11, 2023	0.4100	0.4299	0.4051	0.4102	131,723	+0.01(+2.55%)
Dec 08, 2023	0.4137	0.4199	0.3952	0.4000	174,792	-0.01(-3.01%)
Dec 07, 2023	0.4300	0.4300	0.4027	0.4124	113,031	-0.02(-4.03%)
Dec 06, 2023	0.4200	0.4342	0.4110	0.4297	85,495	-0.00(-0.05%)
Dec 05, 2023	0.4300	0.4400	0.4150	0.4299	109,585	-0.01(-1.83%)
Dec 04, 2023	0.4000	0.4600	0.3951	0.4379	406,780	+0.04(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.