Indicators

Opgen Inc (NQ: OPGN )

3.430 -0.050 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	512.00	532.00	496.00	520.00	654	+16.00(+3.17%)
Dec 28, 2018	420.00	520.00	412.00	504.00	1,180	+88.00(+21.15%)
Dec 27, 2018	416.00	424.00	412.04	416.00	284	+0.00(+0.00%)
Dec 26, 2018	420.00	424.00	392.00	416.00	116	-4.00(-0.95%)
Dec 24, 2018	384.00	420.00	360.00	420.00	220	+8.00(+1.94%)
Dec 21, 2018	360.00	412.00	352.00	412.00	405	+33.76(+8.93%)
Dec 20, 2018	372.00	428.00	336.48	378.24	664	+11.44(+3.12%)
Dec 19, 2018	378.00	388.00	312.08	366.80	991	+6.80(+1.89%)
Dec 18, 2018	436.00	440.00	304.00	360.00	867	-76.00(-17.43%)
Dec 17, 2018	400.00	436.00	380.00	436.00	560	+52.00(+13.54%)
Dec 14, 2018	372.00	432.00	372.00	384.00	620	+8.00(+2.13%)
Dec 13, 2018	384.00	406.16	374.00	376.00	135	-2.80(-0.74%)
Dec 12, 2018	388.00	400.00	365.08	378.80	257	-21.20(-5.30%)
Dec 11, 2018	400.00	412.00	366.24	400.00	132	+8.00(+2.04%)
Dec 10, 2018	424.00	430.40	388.00	392.00	315	-28.00(-6.67%)
Dec 07, 2018	420.00	460.00	416.00	420.00	173	+0.00(+0.00%)
Dec 06, 2018	436.00	448.00	408.00	420.00	175	-14.00(-3.23%)
Dec 04, 2018	440.00	536.00	424.00	434.00	2,297	-4.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.