Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

130.98 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.833 2.833 2.783 2.794 75,100,272 -0.05(-1.91%)
Dec 29, 2005 2.912 2.921 2.836 2.849 101,546,680 -0.06(-2.23%)
Dec 28, 2005 2.887 2.923 2.869 2.914 86,486,592 +0.03(+0.93%)
Dec 27, 2005 2.866 2.918 2.857 2.887 120,355,104 +0.02(+0.61%)
Dec 23, 2005 2.855 2.873 2.836 2.869 70,170,512 +0.02(+0.78%)
Dec 22, 2005 2.761 2.850 2.760 2.847 104,121,456 +0.08(+3.04%)
Dec 21, 2005 2.781 2.804 2.738 2.763 94,650,512 -0.01(-0.19%)
Dec 20, 2005 2.767 2.809 2.732 2.768 99,548,872 -0.00(-0.06%)
Dec 19, 2005 2.823 2.843 2.763 2.770 95,604,280 -0.05(-1.66%)
Dec 16, 2005 2.802 2.829 2.775 2.817 348,536,832 +0.02(+0.88%)
Dec 15, 2005 2.826 2.847 2.763 2.792 108,827,488 -0.04(-1.27%)
Dec 14, 2005 2.833 2.847 2.794 2.828 94,026,448 -0.03(-0.94%)
Dec 13, 2005 2.823 2.879 2.803 2.855 145,031,360 +0.04(+1.30%)
Dec 12, 2005 2.785 2.824 2.781 2.818 91,954,064 +0.04(+1.46%)
Dec 09, 2005 2.747 2.781 2.709 2.778 85,988,120 +0.04(+1.42%)
Dec 08, 2005 2.746 2.782 2.707 2.739 126,470,200 -0.02(-0.80%)
Dec 07, 2005 2.767 2.784 2.713 2.761 115,350,776 +0.00(+0.17%)
Dec 06, 2005 2.749 2.794 2.745 2.756 122,737,560 +0.01(+0.42%)
Dec 05, 2005 2.803 2.803 2.736 2.745 126,811,672 -0.05(-1.86%)
Dec 02, 2005 2.809 2.816 2.759 2.797 109,400,528 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.