Indicators

NetApp (NQ: NTAP )

120.43 +0.35 (+0.29%)

Streaming Delayed Price Updated: 9:34 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.87	25.61	24.83	25.49	5,671,183	+0.55(+2.22%)
Dec 28, 2012	25.26	25.31	24.88	24.93	3,879,082	-0.46(-1.80%)
Dec 27, 2012	25.44	25.49	25.04	25.39	4,283,312	-0.10(-0.39%)
Dec 26, 2012	25.60	25.83	25.41	25.49	3,182,079	-0.11(-0.45%)
Dec 24, 2012	25.57	25.68	25.30	25.60	1,625,467	-0.09(-0.35%)
Dec 21, 2012	25.61	25.75	25.25	25.69	8,049,794	-0.19(-0.73%)
Dec 20, 2012	26.03	26.15	25.75	25.88	5,762,948	-0.18(-0.70%)
Dec 19, 2012	26.15	26.45	26.01	26.07	8,098,039	+0.04(+0.15%)
Dec 18, 2012	25.25	26.06	25.23	26.03	7,105,859	+0.82(+3.26%)
Dec 17, 2012	25.14	25.32	24.87	25.21	4,555,935	+0.14(+0.58%)
Dec 14, 2012	25.05	25.30	24.95	25.06	5,496,891	-0.04(-0.15%)
Dec 13, 2012	25.21	25.46	24.90	25.10	10,103,179	+0.75(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.