Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

45.18 +0.29 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.324 1.360 1.324 1.337 48,280 +0.02(+1.51%)
Dec 30, 2003 1.336 1.338 1.317 1.317 166,324 -0.01(-1.12%)
Dec 29, 2003 1.366 1.381 1.325 1.332 448,320 -0.03(-2.54%)
Dec 26, 2003 1.348 1.389 1.345 1.367 45,914 +0.03(+2.32%)
Dec 24, 2003 1.358 1.358 1.336 1.336 53,108 -0.02(-1.74%)
Dec 23, 2003 1.361 1.398 1.344 1.360 298,314 +0.01(+0.60%)
Dec 22, 2003 1.352 1.367 1.337 1.351 267,222 +0.00(+0.00%)
Dec 19, 2003 1.358 1.367 1.330 1.351 45,399 -0.01(-0.54%)
Dec 18, 2003 1.338 1.368 1.336 1.359 371,836 +0.04(+2.86%)
Dec 17, 2003 1.364 1.365 1.320 1.321 295,763 -0.04(-2.74%)
Dec 16, 2003 1.324 1.359 1.324 1.358 204,771 +0.04(+3.02%)
Dec 15, 2003 1.367 1.367 1.312 1.319 939,505 -0.00(-0.14%)
Dec 12, 2003 1.350 1.367 1.289 1.320 637,224 +0.01(+0.47%)
Dec 11, 2003 1.355 1.417 1.314 1.314 777,099 -0.03(-2.53%)
Dec 10, 2003 1.296 1.396 1.286 1.348 1,496,150 +0.12(+9.98%)
Dec 09, 2003 1.199 1.233 1.181 1.226 926,985 +0.03(+2.60%)
Dec 08, 2003 1.199 1.199 1.162 1.195 848,546 +0.01(+0.94%)
Dec 05, 2003 1.065 1.210 1.134 1.184 691,676 +0.12(+11.14%)
Dec 04, 2003 1.053 1.080 1.045 1.065 133,132 +0.02(+2.27%)
Dec 03, 2003 1.031 1.047 1.031 1.041 130,798 +0.02(+1.51%)
Dec 02, 2003 1.030 1.031 1.023 1.026 128,947 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.