Indicators

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.150	9.150	9.150	0	+0.15(+1.67%)
Dec 28, 2017	8.860	9.090	8.811	9.000	244,456	+0.14(+1.58%)
Dec 27, 2017	8.650	9.200	8.340	8.860	542,771	+0.30(+3.50%)
Dec 26, 2017	8.780	8.929	8.480	8.560	237,759	-0.28(-3.17%)
Dec 22, 2017	9.490	9.500	8.650	8.840	689,662	-0.70(-7.34%)
Dec 21, 2017	9.300	9.750	9.260	9.540	1,117,372	+0.34(+3.70%)
Dec 20, 2017	10.00	10.05	9.000	9.200	940,676	+0.29(+3.25%)
Dec 19, 2017	9.000	9.150	8.820	8.910	172,175	-0.14(-1.55%)
Dec 18, 2017	8.700	9.120	8.700	9.050	293,488	+0.42(+4.87%)
Dec 15, 2017	8.460	8.750	8.420	8.630	423,819	+0.17(+2.01%)
Dec 14, 2017	8.140	8.550	8.140	8.460	205,578	+0.32(+3.93%)
Dec 13, 2017	8.200	8.300	8.050	8.140	114,409	+0.01(+0.12%)
Dec 12, 2017	8.390	8.580	8.000	8.130	380,106	-0.24(-2.87%)
Dec 11, 2017	8.400	8.720	8.310	8.370	207,659	+0.09(+1.09%)
Dec 08, 2017	8.860	9.080	8.250	8.280	198,592	-0.46(-5.26%)
Dec 07, 2017	8.400	8.900	8.400	8.740	237,371	+0.33(+3.92%)
Dec 06, 2017	8.160	8.545	8.010	8.410	307,401	+0.16(+1.94%)
Dec 05, 2017	8.370	8.530	8.150	8.250	177,306	-0.16(-1.90%)
Dec 04, 2017	8.570	8.800	8.390	8.410	381,533	-0.16(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.