Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.140 -0.040 (-1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.960 2.029 1.950 1.990 24,700 +0.00(+0.01%)
Dec 30, 2019 2.050 2.072 1.925 1.990 20,936 -0.04(-1.97%)
Dec 27, 2019 1.900 2.100 1.889 2.030 163,700 +0.13(+6.84%)
Dec 26, 2019 1.850 1.950 1.810 1.900 64,232 +0.05(+2.80%)
Dec 24, 2019 1.860 1.900 1.830 1.848 8,400 -0.00(-0.12%)
Dec 23, 2019 1.890 1.905 1.810 1.851 21,094 -0.00(-0.24%)
Dec 20, 2019 1.940 1.950 1.850 1.855 35,600 -0.08(-4.38%)
Dec 19, 2019 1.870 1.960 1.860 1.940 54,918 -0.04(-2.02%)
Dec 18, 2019 1.910 2.030 1.850 1.980 44,728 -0.07(-3.43%)
Dec 17, 2019 2.240 2.240 1.990 2.050 46,732 -0.11(-5.08%)
Dec 16, 2019 2.010 2.240 2.010 2.160 53,530 +0.10(+4.84%)
Dec 13, 2019 2.100 2.150 2.000 2.060 44,800 -0.11(-4.88%)
Dec 12, 2019 2.300 2.350 2.100 2.166 139,200 -0.12(-5.08%)
Dec 11, 2019 1.890 2.480 1.890 2.282 285,339 +0.40(+21.37%)
Dec 10, 2019 1.810 1.940 1.810 1.880 30,939 +0.08(+4.44%)
Dec 09, 2019 1.820 1.820 1.710 1.800 7,124 +0.01(+0.56%)
Dec 06, 2019 1.800 1.820 1.760 1.790 7,000 -0.01(-0.56%)
Dec 05, 2019 1.830 1.830 1.743 1.800 4,315 +0.01(+0.56%)
Dec 04, 2019 1.820 1.820 1.724 1.790 6,558 +0.08(+4.68%)
Dec 03, 2019 1.830 1.840 1.710 1.710 44,081 -0.16(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.