Indicators

Franklin Wireless Co. (NQ: FKWL )

3.070 -0.020 (-0.65%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.350	3.540	3.350	3.390	23,805	+0.04(+1.19%)
Dec 28, 2023	3.290	3.405	3.260	3.350	79,408	+0.26(+8.41%)
Dec 27, 2023	3.100	3.135	3.050	3.090	9,206	-0.01(-0.32%)
Dec 26, 2023	3.000	3.160	3.000	3.100	30,418	+0.07(+2.31%)
Dec 22, 2023	2.930	3.280	2.930	3.030	29,573	+0.06(+2.02%)
Dec 21, 2023	2.920	2.970	2.850	2.970	40,987	+0.05(+1.71%)
Dec 20, 2023	2.870	3.000	2.870	2.920	29,822	+0.07(+2.46%)
Dec 19, 2023	3.150	3.200	2.840	2.850	190,775	-0.33(-10.38%)
Dec 18, 2023	2.980	3.190	2.980	3.180	25,485	+0.16(+5.30%)
Dec 15, 2023	2.960	3.020	2.780	3.020	80,085	+0.01(+0.33%)
Dec 14, 2023	2.960	3.030	2.960	3.010	9,082	-0.02(-0.66%)
Dec 13, 2023	2.890	3.030	2.840	3.030	11,879	+0.14(+4.84%)
Dec 12, 2023	2.910	2.940	2.890	2.890	7,296	-0.06(-2.03%)
Dec 11, 2023	2.920	2.960	2.920	2.950	3,527	-0.02(-0.67%)
Dec 08, 2023	3.000	3.000	2.950	2.970	6,749	-0.03(-1.00%)
Dec 07, 2023	2.970	3.000	2.970	3.000	4,459	+0.00(+0.00%)
Dec 06, 2023	2.980	3.090	2.980	3.000	5,398	+0.02(+0.67%)
Dec 05, 2023	2.950	2.985	2.950	2.980	4,327	-0.05(-1.65%)
Dec 04, 2023	2.980	3.030	2.950	3.030	3,890	+0.08(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.