Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Co. (NQ: FKWL )

3.090 +0.090 (+3.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.620 4.430 3.620 4.370 199,480 +0.76(+21.05%)
Dec 30, 2021 3.230 3.630 3.230 3.610 114,969 +0.37(+11.42%)
Dec 29, 2021 3.370 3.390 3.240 3.240 240,359 -0.14(-4.14%)
Dec 28, 2021 3.410 3.465 3.370 3.380 53,190 -0.06(-1.74%)
Dec 27, 2021 3.610 3.650 3.440 3.440 138,462 -0.21(-5.75%)
Dec 23, 2021 3.740 3.740 3.610 3.650 64,947 -0.05(-1.35%)
Dec 22, 2021 3.800 3.800 3.670 3.700 54,663 -0.10(-2.63%)
Dec 21, 2021 3.660 3.860 3.660 3.800 54,724 +0.14(+3.83%)
Dec 20, 2021 3.680 3.800 3.621 3.660 60,781 -0.07(-1.88%)
Dec 17, 2021 3.390 3.870 3.390 3.730 70,154 +0.32(+9.38%)
Dec 16, 2021 3.740 3.980 3.410 3.410 69,378 -0.32(-8.58%)
Dec 15, 2021 3.690 3.770 3.610 3.730 21,171 +0.05(+1.36%)
Dec 14, 2021 4.100 4.100 3.680 3.680 40,247 -0.25(-6.36%)
Dec 13, 2021 4.000 4.090 3.930 3.930 109,989 -0.08(-2.00%)
Dec 10, 2021 4.110 4.120 4.000 4.010 25,977 -0.10(-2.43%)
Dec 09, 2021 4.100 4.150 4.000 4.110 71,493 +0.01(+0.24%)
Dec 08, 2021 3.950 4.140 3.893 4.100 31,809 +0.19(+4.86%)
Dec 07, 2021 3.670 3.990 3.670 3.910 55,166 +0.28(+7.71%)
Dec 06, 2021 3.650 3.680 3.570 3.630 36,663 +0.00(+0.00%)
Dec 03, 2021 3.650 3.695 3.630 3.630 48,697 -0.09(-2.42%)
Dec 02, 2021 3.890 3.900 3.660 3.720 76,341 -0.14(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.