Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.290 1.400 1.400 1.400 501,700 +0.09(+6.87%)
Dec 30, 2015 1.390 1.420 1.310 1.310 340,935 -0.08(-5.76%)
Dec 29, 2015 1.500 1.500 1.350 1.390 539,274 -0.05(-3.47%)
Dec 28, 2015 1.460 1.500 1.410 1.440 316,959 -0.02(-1.37%)
Dec 24, 2015 1.510 1.460 1.460 1.460 255,000 +0.08(+5.80%)
Dec 23, 2015 1.290 1.470 1.290 1.380 948,465 +0.11(+8.66%)
Dec 22, 2015 1.190 1.290 1.190 1.270 345,824 +0.03(+2.42%)
Dec 21, 2015 1.210 1.340 1.210 1.240 538,613 +0.05(+4.20%)
Dec 18, 2015 1.240 1.290 1.190 1.190 165,797 -0.06(-4.80%)
Dec 17, 2015 1.250 1.290 1.210 1.250 103,980 +0.00(+0.00%)
Dec 16, 2015 1.210 1.400 1.210 1.250 569,356 -0.02(-1.57%)
Dec 15, 2015 1.190 1.280 1.160 1.270 145,035 +0.07(+5.83%)
Dec 14, 2015 1.250 1.300 1.210 1.200 280,277 -0.08(-6.25%)
Dec 11, 2015 1.400 1.400 1.250 1.280 312,637 -0.10(-7.25%)
Dec 10, 2015 1.460 1.486 1.360 1.380 262,264 -0.06(-4.17%)
Dec 09, 2015 1.380 1.550 1.380 1.440 646,848 +0.07(+5.11%)
Dec 08, 2015 1.370 1.400 1.300 1.370 339,784 -0.01(-0.72%)
Dec 07, 2015 1.510 1.510 1.350 1.380 467,455 -0.13(-8.61%)
Dec 04, 2015 1.530 1.580 1.500 1.510 650,722 -0.01(-0.66%)
Dec 03, 2015 1.520 1.560 1.500 1.520 235,844 -0.01(-0.65%)
Dec 02, 2015 1.580 1.600 1.500 1.530 190,139 -0.07(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.