Indicators

Colibri Resource Cor (TSV: CBI )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 30, 2020	0.0700	0.0700	0.0700	0.0700	6,200	-0.00(-6.67%)
Dec 29, 2020	0.0800	0.0800	0.0700	0.0750	49,970	+0.00(+0.00%)
Dec 24, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 23, 2020	0.0750	0.0750	0.0750	0.0750	56,000	+0.00(+7.14%)
Dec 22, 2020	0.0750	0.0750	0.0700	0.0700	93,000	+0.00(+0.00%)
Dec 21, 2020	0.0700	0.0700	0.0700	0.0700	25,399	+0.00(+0.00%)
Dec 18, 2020	0.0700	0.0700	0.0700	0.0700	1,264	-0.00(-6.67%)
Dec 16, 2020		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Dec 15, 2020	0.0650	0.0650	0.0650	0.0650	6,000	-0.01(-7.14%)
Dec 11, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 10, 2020	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Dec 09, 2020	0.0750	0.0750	0.0700	0.0750	23,000	+0.00(+7.14%)
Dec 08, 2020	0.0800	0.0800	0.0650	0.0700	125,183	-0.00(-6.67%)
Dec 07, 2020	0.0650	0.0750	0.0650	0.0750	340,000	+0.01(+25.00%)
Dec 04, 2020	0.0700	0.0700	0.0600	0.0600	542,000	-0.01(-20.00%)
Dec 03, 2020	0.0700	0.0750	0.0700	0.0750	55,000	+0.00(+7.14%)
Dec 02, 2020	0.0750	0.0750	0.0700	0.0700	43,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.