Indicators

(TSV: HMAN )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 30, 2021	0.0550	0.0550	0.0500	0.0500	61,000	+0.00(+0.00%)
Dec 29, 2021	0.0500	0.0500	0.0500	0.0500	182,745	+0.00(+0.00%)
Dec 24, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 23, 2021	0.0550	0.0550	0.0550	0.0550	97,250	+0.00(+0.00%)
Dec 22, 2021	0.0550	0.0550	0.0550	0.0550	19,000	+0.00(+10.00%)
Dec 21, 2021	0.0550	0.0550	0.0500	0.0500	605,800	-0.00(-9.09%)
Dec 20, 2021	0.0550	0.0550	0.0550	0.0550	179,500	+0.00(+0.00%)
Dec 17, 2021	0.0550	0.0550	0.0500	0.0550	221,800	-0.00(-8.33%)
Dec 16, 2021	0.0550	0.0600	0.0550	0.0600	283,000	+0.00(+9.09%)
Dec 15, 2021	0.0600	0.0600	0.0550	0.0550	272,000	-0.00(-8.33%)
Dec 14, 2021	0.0650	0.0650	0.0600	0.0600	593,750	-0.01(-14.29%)
Dec 13, 2021	0.0650	0.0750	0.0650	0.0700	532,547	+0.01(+16.67%)
Dec 08, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 07, 2021	0.0650	0.0650	0.0650	0.0650	24,500	+0.01(+8.33%)
Dec 06, 2021	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Dec 03, 2021	0.0600	0.0600	0.0600	0.0600	21,982	+0.00(+0.00%)
Dec 02, 2021	0.0600	0.0600	0.0600	0.0600	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.