Indicators

(TSV: GUS )

0.5600 +0.0100 (+1.82%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.5200	0	-0.01(-1.89%)
Dec 28, 2023	0.5300	0.5300	0.5300	0.5300	1,000	+0.01(+1.92%)
Dec 27, 2023	0.5400	0.5400	0.5200	0.5200	11,000	-0.02(-3.70%)
Dec 22, 2023				0.5400	0	-0.01(-1.82%)
Dec 21, 2023	0.5500	0.5500	0.5500	0.5500	5,500	+0.00(+0.00%)
Dec 20, 2023	0.5200	0.5500	0.5200	0.5500	10,500	+0.04(+7.84%)
Dec 19, 2023	0.5200	0.5200	0.5100	0.5100	1,500	-0.02(-3.77%)
Dec 14, 2023				0.5300	0	+0.03(+6.00%)
Dec 13, 2023	0.4900	0.5000	0.4900	0.5000	2,500	+0.00(+0.00%)
Dec 12, 2023	0.4900	0.5000	0.4900	0.5000	2,500	+0.01(+2.04%)
Dec 11, 2023	0.5000	0.5000	0.4900	0.4900	2,000	-0.01(-2.00%)
Dec 08, 2023	0.5500	0.5500	0.5000	0.5000	10,500	-0.05(-9.09%)
Dec 07, 2023	0.5500	0.5500	0.5500	0.5500	1,000	-0.02(-3.51%)
Dec 06, 2023	0.5800	0.5800	0.5300	0.5700	4,500	-0.01(-1.72%)
Dec 05, 2023	0.5800	0.5800	0.5800	0.5800	2,000	+0.01(+1.75%)
Dec 04, 2023	0.6000	0.6000	0.5600	0.5700	4,300	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.