Indicators

Till Cap Ltd (TSV: TIL )

2.600 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.060	4.060	4.060	0	-0.59(-12.69%)
Dec 30, 2020	4.390	4.650	4.300	4.650	13,254	+0.65(+16.25%)
Dec 29, 2020	4.000	4.400	4.000	4.000	5,121	+0.00(+0.00%)
Dec 23, 2020		4.000	4.000	4.000	0	+0.05(+1.27%)
Dec 22, 2020	3.410	3.950	3.410	3.950	235	-0.05(-1.25%)
Dec 21, 2020	3.950	4.400	3.950	4.000	4,336	+0.00(+0.00%)
Dec 18, 2020	4.070	4.080	3.450	4.000	5,971	+0.40(+11.11%)
Dec 17, 2020	4.070	4.070	3.600	3.600	900	-0.21(-5.51%)
Dec 11, 2020		3.810	3.810	3.810	0	+0.43(+12.72%)
Dec 10, 2020	3.380	3.380	3.380	3.380	250	-0.37(-9.87%)
Dec 09, 2020	3.750	3.750	3.750	3.750	600	-0.23(-5.78%)
Dec 08, 2020	3.300	3.980	3.300	3.980	1,400	-0.02(-0.50%)
Dec 07, 2020		4.000	4.000	4.000	30	+0.00(+0.00%)
Dec 04, 2020	4.000	4.000	4.000	4.000	329	+0.46(+12.99%)
Dec 03, 2020	3.540	3.540	3.540	3.540	235	-0.46(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.