Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.780 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.560 5.560 5.560 0 +0.00(+0.00%)
Dec 22, 2016 5.560 5.560 5.560 12 -0.04(-0.71%)
Dec 21, 2016 5.780 5.780 5.600 5.600 40,750 +0.15(+2.75%)
Dec 20, 2016 5.450 5.450 5.450 5.450 160 -0.05(-0.91%)
Dec 19, 2016 5.500 5.500 5.500 5.500 150 +0.00(+0.00%)
Dec 16, 2016 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Dec 15, 2016 5.400 5.500 5.400 5.500 400 +0.08(+1.48%)
Dec 14, 2016 5.400 5.420 5.400 5.420 615 -0.13(-2.34%)
Dec 13, 2016 5.550 5.700 5.550 5.550 19,300 -0.05(-0.89%)
Dec 12, 2016 5.600 5.600 5.600 5.600 512 +0.40(+7.69%)
Dec 09, 2016 5.200 5.200 5.200 5.200 220 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.