Indicators

Till Cap Ltd (TSV: TIL )

2.780 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		5.150	5.150	5.150	0	-0.25(-4.63%)
Dec 29, 2015		5.400	5.400	5.400	0	+0.09(+1.69%)
Dec 23, 2015		5.310	5.310	5.310	0	-0.29(-5.18%)
Dec 22, 2015	5.350	5.600	5.350	5.600	730	+0.05(+0.90%)
Dec 18, 2015		5.550	5.550	5.550	100	+0.08(+1.46%)
Dec 17, 2015	5.320	5.470	5.300	5.470	1,110	-0.13(-2.32%)
Dec 16, 2015	5.420	5.600	5.420	5.600	554	+0.00(+0.00%)
Dec 15, 2015	5.600	5.600	5.600	5.600	310	+0.07(+1.27%)
Dec 14, 2015	5.530	5.530	5.530	5.530	300	+0.00(+0.00%)
Dec 11, 2015	5.540	5.540	5.530	5.530	835	-0.13(-2.30%)
Dec 10, 2015	5.660	5.660	5.660	5.660	276	+0.00(+0.00%)
Dec 09, 2015	5.550	5.660	5.550	5.660	330	+0.00(+0.00%)
Dec 07, 2015		5.660	5.660	5.660	0	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.