Indicators

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3300	0	+0.00(+0.00%)
Dec 29, 2022	0.3250	0.3300	0.3250	0.3300	35,000	+0.01(+1.54%)
Dec 28, 2022	0.3050	0.3250	0.3050	0.3250	16,800	+0.01(+1.56%)
Dec 23, 2022				0.3200	0	-0.01(-3.03%)
Dec 21, 2022				0.3300	0	+0.02(+4.76%)
Dec 20, 2022	0.3150	0.3150	0.3150	0.3150	14,574	+0.00(+0.00%)
Dec 19, 2022	0.3350	0.3350	0.2900	0.3150	51,000	-0.02(-5.97%)
Dec 16, 2022	0.3350	0.3350	0.3350	0.3350	10,607	+0.00(+0.00%)
Dec 15, 2022	0.3300	0.3350	0.3300	0.3350	7,507	+0.01(+3.08%)
Dec 14, 2022	0.3250	0.3250	0.3250	0.3250	10,000	-0.01(-1.52%)
Dec 13, 2022	0.3300	0.3300	0.3300	0.3300	9,905	+0.00(+0.00%)
Dec 12, 2022	0.3300	0.3300	0.3300	0.3300	9,900	+0.00(+0.00%)
Dec 09, 2022	0.3300	0.3300	0.3300	0.3300	4,500	+0.00(+0.00%)
Dec 08, 2022	0.3300	0.3300	0.3300	0.3300	9,200	+0.00(+0.00%)
Dec 07, 2022	0.3300	0.3300	0.3300	0.3300	4,000	+0.01(+1.54%)
Dec 06, 2022	0.3250	0.3250	0.3250	0.3250	9,012	-0.01(-1.52%)
Dec 05, 2022	0.3200	0.3300	0.3200	0.3300	5,000	+0.02(+6.45%)
Dec 02, 2022	0.3100	0.3100	0.3100	0.3100	800	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.