Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Dec 30, 2021	0.3800	0.3900	0.3700	0.3700	1,618,700	-0.02(-5.13%)
Dec 29, 2021	0.4100	0.4100	0.3750	0.3900	96,385	-0.01(-1.27%)
Dec 23, 2021		0.3950	0.3950	0.3950	0	+0.01(+1.28%)
Dec 22, 2021	0.4000	0.4000	0.3900	0.3900	38,600	+0.00(+0.00%)
Dec 21, 2021	0.4000	0.4300	0.3900	0.3900	159,520	-0.02(-3.70%)
Dec 20, 2021	0.3950	0.4050	0.3950	0.4050	16,466	+0.01(+1.25%)
Dec 17, 2021	0.3800	0.4000	0.3800	0.4000	20,000	+0.00(+0.00%)
Dec 16, 2021	0.4100	0.4100	0.3800	0.4000	113,000	+0.00(+0.00%)
Dec 15, 2021	0.4000	0.4000	0.4000	0.4000	16,622	+0.00(+0.00%)
Dec 14, 2021	0.3900	0.4000	0.3900	0.4000	70,502	+0.01(+2.56%)
Dec 13, 2021	0.3950	0.4100	0.3800	0.3900	179,331	-0.01(-1.27%)
Dec 10, 2021	0.3950	0.4000	0.3950	0.3950	29,030	-0.01(-1.25%)
Dec 09, 2021	0.4000	0.4000	0.4000	0.4000	16,000	+0.00(+0.00%)
Dec 08, 2021	0.3900	0.4000	0.3900	0.4000	11,607	+0.01(+2.56%)
Dec 07, 2021	0.4000	0.4800	0.3900	0.3900	129,225	+0.00(+0.00%)
Dec 06, 2021	0.4000	0.4000	0.3900	0.3900	6,000	-0.01(-1.27%)
Dec 03, 2021	0.3950	0.3950	0.3950	0.3950	6,000	-0.01(-3.66%)
Dec 02, 2021	0.4000	0.4100	0.4000	0.4100	32,519	+0.01(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.