Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 30, 2020	0.2600	0.2600	0.2500	0.2600	95,833	-0.01(-3.70%)
Dec 29, 2020	0.2850	0.2850	0.2600	0.2700	620,702	+0.00(+0.00%)
Dec 24, 2020		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Dec 22, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 21, 2020		0.2600	0.2600	0.2600	445	+0.00(+0.00%)
Dec 18, 2020	0.2800	0.2900	0.2600	0.2600	487,540	-0.01(-3.70%)
Dec 17, 2020	0.2800	0.2900	0.2550	0.2700	623,394	-0.01(-1.82%)
Dec 16, 2020	0.2600	0.2750	0.2600	0.2750	20,500	+0.02(+7.84%)
Dec 14, 2020		0.2550	0.2550	0.2550	0	-0.02(-5.56%)
Dec 11, 2020	0.2900	0.2900	0.2700	0.2700	392,508	-0.02(-8.47%)
Dec 10, 2020	0.2800	0.2950	0.2800	0.2950	10,000	+0.02(+9.26%)
Dec 09, 2020	0.2700	0.2700	0.2700	0.2700	513	+0.02(+5.88%)
Dec 08, 2020	0.2700	0.2700	0.2550	0.2550	1,319,928	+0.01(+2.00%)
Dec 07, 2020	0.2750	0.2750	0.2500	0.2500	23,120	-0.03(-10.71%)
Dec 04, 2020	0.2800	0.2800	0.2800	0.2800	8,900	-0.01(-3.45%)
Dec 03, 2020	0.2900	0.2900	0.2900	0.2900	1,000	+0.00(+0.00%)
Dec 02, 2020	0.2850	0.2900	0.2800	0.2900	74,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.