Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Dec 30, 2019	0.5700	0.5700	0.5200	0.5500	4,000	-0.03(-5.17%)
Dec 27, 2019	0.5900	0.5900	0.5800	0.5800	75,800	+0.00(+0.00%)
Dec 24, 2019		0.5800	0.5800	0.5800	0	+0.04(+7.41%)
Dec 23, 2019	0.5800	0.5800	0.5400	0.5400	4,400	+0.03(+5.88%)
Dec 20, 2019	0.5300	0.5300	0.5100	0.5100	87,000	-0.04(-7.27%)
Dec 19, 2019	0.5500	0.5600	0.5300	0.5500	295,100	+0.00(+0.00%)
Dec 18, 2019	0.5600	0.5600	0.5500	0.5500	36,500	-0.02(-3.51%)
Dec 17, 2019	0.5500	0.5700	0.5500	0.5700	11,100	+0.02(+3.64%)
Dec 13, 2019		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
Dec 12, 2019	0.5800	0.6100	0.5800	0.5800	16,500	+0.00(+0.00%)
Dec 11, 2019	0.5900	0.5900	0.5700	0.5800	12,002	+0.00(+0.00%)
Dec 10, 2019	0.5800	0.5800	0.5800	0.5800	10,000	-0.02(-3.33%)
Dec 06, 2019		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Dec 04, 2019		0.6100	0.6100	0.6100	0	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.