Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 28, 2018	0.6000	0.6000	0.6000	0.6000	14,500	+0.00(+0.00%)
Dec 27, 2018	0.5900	0.6200	0.5900	0.6000	133,500	-0.01(-1.64%)
Dec 24, 2018		0.6100	0.6100	0.6100	0	+0.02(+3.39%)
Dec 21, 2018	0.5900	0.5900	0.5900	0.5900	26,517	+0.00(+0.00%)
Dec 20, 2018	0.5900	0.5900	0.5900	0.5900	500	+0.00(+0.00%)
Dec 19, 2018	0.6000	0.6000	0.5900	0.5900	8,500	-0.01(-1.67%)
Dec 18, 2018	0.5900	0.6000	0.5800	0.6000	39,100	+0.00(+0.00%)
Dec 17, 2018	0.6000	0.6000	0.6000	0.6000	23,500	+0.02(+3.45%)
Dec 10, 2018		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Dec 07, 2018	0.5900	0.5900	0.5900	0.5900	1,000	+0.01(+1.72%)
Dec 06, 2018	0.5900	0.5900	0.5800	0.5800	19,000	-0.02(-3.33%)
Dec 05, 2018		0.6000	0.6000	0.6000	446	+0.00(+0.00%)
Dec 04, 2018	0.6500	0.6500	0.6000	0.6000	22,000	-0.04(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.