Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2016		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Dec 22, 2016	0.7300	0.7500	0.7100	0.7500	105,000	-0.02(-2.60%)
Dec 20, 2016		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Dec 19, 2016	0.7400	0.7800	0.7000	0.7700	187,133	+0.03(+4.05%)
Dec 16, 2016	0.7200	0.7500	0.7200	0.7400	223,000	+0.00(+0.00%)
Dec 15, 2016	0.6900	0.7500	0.6900	0.7400	93,689	+0.05(+7.25%)
Dec 14, 2016	0.7000	0.7200	0.6900	0.6900	187,000	-0.03(-4.17%)
Dec 13, 2016	0.7000	0.7200	0.6800	0.7200	1,405,475	+0.03(+4.35%)
Dec 12, 2016	0.6700	0.6900	0.6700	0.6900	103,000	+0.01(+1.47%)
Dec 08, 2016		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Dec 07, 2016	0.6900	0.6900	0.6800	0.6800	205,000	+0.00(+0.00%)
Dec 06, 2016	0.6800	0.6800	0.6800	0.6800	150,000	-0.01(-1.45%)
Dec 05, 2016	0.7200	0.7200	0.6900	0.6900	58,000	-0.02(-2.82%)
Dec 02, 2016	0.6800	0.7100	0.6800	0.7100	250,000	+0.03(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.