Indicators

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		1.510	1.510	1.510	0	+0.01(+0.67%)
Dec 29, 2014	1.500	1.500	1.500	1.500	5,064	-0.01(-0.66%)
Dec 24, 2014		1.510	1.510	1.510	0	+0.00(+0.00%)
Dec 23, 2014	1.510	1.510	1.510	1.510	13,900	+0.04(+2.72%)
Dec 22, 2014	1.510	1.510	1.460	1.470	19,388	-0.04(-2.65%)
Dec 19, 2014	1.510	1.510	1.510	1.510	1,000	+0.00(+0.00%)
Dec 18, 2014	1.510	1.510	1.510	1.510	1,475	-0.07(-4.43%)
Dec 17, 2014	1.550	1.580	1.550	1.580	24,745	+0.03(+1.94%)
Dec 16, 2014				1.550	10,058	+0.03(+1.97%)
Dec 15, 2014	1.520	1.520	1.520	1.520	906,616	+0.00(+0.00%)
Dec 12, 2014	1.550	1.550	1.520	1.520	28,000	+0.02(+1.33%)
Dec 11, 2014	1.550	1.550	1.500	1.500	36,112	-0.10(-6.25%)
Dec 10, 2014	1.500	1.600	1.500	1.600	29,112	+0.05(+3.23%)
Dec 09, 2014	1.560	1.560	1.550	1.550	36,512	-0.02(-1.27%)
Dec 08, 2014	1.570	1.570	1.570	1.570	3,509	+0.00(+0.00%)
Dec 05, 2014	1.570	1.570	1.570	1.570	14,325	+0.01(+0.64%)
Dec 03, 2014		1.560	1.560	1.560	0	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.