Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.350	1.350	1.350	0	-0.05(-3.57%)
Dec 27, 2013		1.400	1.400	1.400	108	+0.05(+3.70%)
Dec 20, 2013		1.350	1.350	1.350	0	-0.05(-3.57%)
Dec 19, 2013	1.360	1.400	1.350	1.400	7,700	+0.07(+5.26%)
Dec 18, 2013	1.410	1.410	1.320	1.330	163,830	-0.11(-7.64%)
Dec 17, 2013	1.440	1.440	1.440	1.440	2,700	-0.01(-0.69%)
Dec 16, 2013	1.410	1.450	1.400	1.450	4,728	+0.04(+2.84%)
Dec 13, 2013	1.420	1.420	1.400	1.410	233,545	-0.02(-1.40%)
Dec 12, 2013	1.430	1.430	1.420	1.430	30,400	-0.01(-0.69%)
Dec 10, 2013	1.440	1.440	1.440	1.440	6	-0.01(-0.69%)
Dec 09, 2013	1.440	1.450	1.440	1.450	4,775	+0.03(+2.11%)
Dec 06, 2013	1.420	1.420	1.420	1.420	2,800	+0.00(+0.00%)
Dec 05, 2013	1.490	1.510	1.420	1.420	43,582	-0.05(-3.40%)
Dec 04, 2013	1.400	1.480	1.400	1.470	43,030	+0.07(+5.00%)
Dec 03, 2013	1.400	1.400	1.400	1.400	7,800	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.