Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1.750	1.750	1.750	0	+0.01(+0.57%)
Dec 28, 2012	1.740	1.750	1.730	1.740	20,100	+0.00(+0.00%)
Dec 27, 2012	1.730	1.760	1.730	1.740	38,444	-0.01(-0.57%)
Dec 24, 2012		1.750	1.750	1.750	0	+0.00(+0.00%)
Dec 21, 2012	1.750	1.800	1.750	1.750	1,502,254	+0.00(+0.00%)
Dec 20, 2012	1.750	1.750	1.740	1.750	86,726	+0.00(+0.00%)
Dec 19, 2012	1.720	1.750	1.720	1.750	158,200	+0.00(+0.00%)
Dec 18, 2012	1.750	1.750	1.710	1.750	147,792	+0.00(+0.00%)
Dec 17, 2012	1.770	1.770	1.680	1.750	68,850	+0.02(+1.16%)
Dec 14, 2012	1.690	1.730	1.690	1.730	135,831	-0.02(-1.14%)
Dec 13, 2012	1.700	1.750	1.690	1.750	60,300	+0.00(+0.00%)
Dec 12, 2012	1.750	1.750	1.710	1.750	22,701	-0.01(-0.57%)
Dec 11, 2012	1.760	1.760	1.720	1.760	28,186	-0.01(-0.56%)
Dec 10, 2012	1.740	1.770	1.730	1.770	7,468	+0.02(+1.14%)
Dec 07, 2012	1.720	1.750	1.720	1.750	4,851	-0.01(-0.57%)
Dec 06, 2012	1.725	1.760	1.720	1.760	16,750	+0.02(+1.15%)
Dec 05, 2012	1.760	1.760	1.720	1.740	24,690	-0.10(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.