Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.070	2.100	2.070	2.100	4,268	+0.03(+1.45%)
Dec 29, 2011	2.010	2.070	2.010	2.070	1,700	+0.00(+0.00%)
Dec 28, 2011	2.070	2.070	2.070	2.070	1,200	+0.00(+0.00%)
Dec 23, 2011	2.040	2.070	2.070	2.070	5,013	+0.02(+0.98%)
Dec 21, 2011	2.050	2.050	2.010	2.050	64,700	+0.00(+0.00%)
Dec 20, 2011	2.050	2.050	2.000	2.050	233,200	-0.02(-0.97%)
Dec 19, 2011	2.050	2.070	2.050	2.070	30,500	+0.03(+1.47%)
Dec 16, 2011	2.050	2.050	2.040	2.040	5,175	-0.03(-1.45%)
Dec 15, 2011	2.070	2.070	2.050	2.070	58,400	-0.03(-1.43%)
Dec 14, 2011	2.120	2.130	2.100	2.100	21,951	+0.00(+0.00%)
Dec 13, 2011	2.070	2.130	2.070	2.100	27,144	+0.09(+4.48%)
Dec 12, 2011	2.110	2.110	2.010	2.010	9,400	-0.17(-7.80%)
Dec 09, 2011	2.150	2.180	2.110	2.180	23,700	+0.08(+3.81%)
Dec 08, 2011	2.080	2.200	2.080	2.100	55,075	+0.02(+0.96%)
Dec 07, 2011		2.080	2.080	2.080	0	+0.00(+0.00%)
Dec 06, 2011	2.080	2.110	2.070	2.080	14,100	-0.29(-12.24%)
Dec 05, 2011	2.370	2.370	2.370	2.370	280	+0.36(+17.91%)
Dec 02, 2011	2.050	2.050	1.950	2.010	3,000	-0.08(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.