Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.390 2.400 2.350 2.390 25,064 -0.01(-0.42%)
Dec 30, 2010 2.350 2.400 2.350 2.400 22,775 +0.05(+2.13%)
Dec 29, 2010 2.280 2.350 2.280 2.350 14,565 +0.05(+2.17%)
Dec 24, 2010 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 23, 2010 2.290 2.300 2.290 2.300 101,857 +0.05(+2.22%)
Dec 22, 2010 2.260 2.280 2.250 2.250 30,102 +0.00(+0.00%)
Dec 21, 2010 2.270 2.270 2.230 2.250 41,372 -0.02(-0.88%)
Dec 20, 2010 2.280 2.280 2.270 2.270 9,240 +0.01(+0.44%)
Dec 17, 2010 2.280 2.280 2.260 2.260 87,000 +0.02(+0.89%)
Dec 16, 2010 2.250 2.250 2.240 2.240 48,800 -0.01(-0.44%)
Dec 15, 2010 2.250 2.250 2.240 2.250 350,463 +0.01(+0.45%)
Dec 14, 2010 2.230 2.250 2.210 2.240 297,100 +0.02(+0.90%)
Dec 13, 2010 2.240 2.240 2.200 2.220 88,850 +0.02(+0.91%)
Dec 10, 2010 2.200 2.200 2.200 2.200 2,500 +0.00(+0.00%)
Dec 09, 2010 2.240 2.240 2.200 2.200 7,400 -0.05(-2.22%)
Dec 08, 2010 2.250 2.250 2.250 2 +0.00(+0.00%)
Dec 07, 2010 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 06, 2010 2.250 2.250 2.200 2.250 16,008 +0.00(+0.00%)
Dec 03, 2010 2.250 2.250 2.210 2.250 22,935 +0.04(+1.81%)
Dec 02, 2010 2.260 2.260 2.210 2.210 7,100 -0.04(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.