Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 30, 2009 2.000 2.000 2.000 2.000 25 +0.00(+0.00%)
Dec 29, 2009 2.000 2.000 2.000 2.000 267 +0.00(+0.00%)
Dec 24, 2009 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 23, 2009 2.000 2.000 2.000 2.000 830 +0.02(+1.01%)
Dec 22, 2009 1.970 1.980 1.940 1.980 11,700 +0.04(+2.06%)
Dec 21, 2009 1.940 1.950 1.940 1.940 9,170 -0.05(-2.51%)
Dec 18, 2009 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 17, 2009 1.950 1.990 1.950 1.990 12,171 +0.04(+2.05%)
Dec 16, 2009 1.960 1.990 1.950 1.950 15,194 -0.01(-0.51%)
Dec 15, 2009 1.970 1.970 1.960 1.960 7,078 -0.01(-0.51%)
Dec 14, 2009 1.970 1.970 1.970 1.970 4,500 +0.00(+0.00%)
Dec 11, 2009 1.970 1.970 1.970 1.970 5,000 +0.00(+0.00%)
Dec 10, 2009 2.000 2.050 1.970 1.970 58,500 -0.03(-1.50%)
Dec 09, 2009 2.000 2.000 1.970 2.000 24,500 +0.00(+0.00%)
Dec 08, 2009 1.950 2.000 1.950 2.000 125,800 +0.05(+2.56%)
Dec 07, 2009 1.950 1.970 1.950 1.950 193,400 +0.00(+0.00%)
Dec 04, 2009 1.880 2.040 1.880 1.950 28,210 +0.02(+1.04%)
Dec 03, 2009 1.900 1.930 1.860 1.930 80,030 +0.00(+0.00%)
Dec 02, 2009 1.930 1.930 1.930 89 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.