Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.150 2.290 2.150 2.150 4,418 -0.02(-0.92%)
Dec 30, 2008 2.140 2.170 2.140 2.170 5,146 +0.07(+3.33%)
Dec 29, 2008 2.000 2.100 2.000 2.100 854 +0.20(+10.53%)
Dec 24, 2008 1.900 1.900 1.900 1.900 4,208 +0.00(+0.00%)
Dec 23, 2008 1.910 1.910 1.900 1.900 28,800 +0.00(+0.00%)
Dec 22, 2008 1.900 1.900 1.870 1.900 31,100 -0.10(-5.00%)
Dec 19, 2008 1.850 2.000 1.850 2.000 39,210 +0.15(+8.11%)
Dec 18, 2008 1.820 1.850 1.820 1.850 11,614 +0.00(+0.00%)
Dec 17, 2008 1.850 1.850 0 +0.00(+0.00%)
Dec 16, 2008 2.040 2.040 1.850 1.850 90,687 -0.15(-7.50%)
Dec 15, 2008 2.050 2.050 2.000 2.000 20,064 -0.02(-0.99%)
Dec 12, 2008 2.010 2.020 2.000 2.020 26,950 -0.06(-2.88%)
Dec 11, 2008 2.060 2.080 2.060 2.080 5,000 +0.06(+2.97%)
Dec 10, 2008 2.090 2.100 2.000 2.020 18,606 -0.01(-0.49%)
Dec 09, 2008 2.050 2.050 2.000 2.030 31,500 -0.02(-0.98%)
Dec 08, 2008 2.050 2.050 2.050 2.050 2,088 +0.07(+3.54%)
Dec 05, 2008 1.950 2.090 1.950 1.980 16,395 -0.02(-1.00%)
Dec 04, 2008 1.940 2.000 1.940 2.000 595,544 +0.10(+5.26%)
Dec 03, 2008 1.920 1.920 1.900 1.900 23,062 -0.03(-1.55%)
Dec 02, 2008 1.930 1.950 1.800 1.930 20,256 +0.11(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.