Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.040	3.040	3.000	3.000	19,674	-0.03(-0.99%)
Dec 28, 2006	3.030	3.030	3.030	3.030	1,500	+0.03(+1.00%)
Dec 27, 2006	3.010	3.010	3.000	3.000	31,800	-0.08(-2.60%)
Dec 26, 2006	3.020	3.080	3.020	3.080	1,800	+0.00(+0.00%)
Dec 22, 2006	3.020	3.080	3.020	3.080	1,800	-0.02(-0.65%)
Dec 21, 2006	3.090	3.100	3.050	3.100	16,990	+0.10(+3.33%)
Dec 20, 2006	3.010	3.010	2.980	3.000	6,500	+0.00(+0.00%)
Dec 19, 2006	3.100	3.100	3.000	3.000	72,000	-0.09(-2.91%)
Dec 18, 2006	3.090	3.090	3.050	3.090	21,000	+0.03(+0.98%)
Dec 15, 2006	3.140	3.160	3.060	3.060	24,950	-0.09(-2.86%)
Dec 14, 2006	3.150	3.150	3.150	3.150	2,300	+0.00(+0.00%)
Dec 13, 2006	3.150	3.180	3.150	3.150	1,150	-0.01(-0.32%)
Dec 12, 2006	3.220	3.220	3.150	3.160	5,947	-0.09(-2.77%)
Dec 11, 2006	3.250	3.250	3.200	3.250	9,300	-0.05(-1.52%)
Dec 08, 2006	3.300	3.300	3.300	3.300	3,100	-0.05(-1.49%)
Dec 07, 2006	3.350	3.350	3.350	3.350	1,100	-0.05(-1.47%)
Dec 06, 2006	3.490	3.490	3.350	3.400	41,639	-0.09(-2.58%)
Dec 05, 2006	3.400	3.500	3.400	3.490	13,113	+0.09(+2.65%)
Dec 04, 2006	3.200	3.400	3.200	3.400	26,200	+0.15(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.