Indicators

First Trust US Technology ETF (TSX: FHQ )

83.65 -1.74 (-2.04%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		46.94	46.94	46.94	0	+0.00(+0.00%)
Dec 30, 2019	46.94	46.94	46.94	46.94	137	+0.41(+0.88%)
Dec 27, 2019	46.56	46.56	46.53	46.53	571	-0.13(-0.28%)
Dec 24, 2019		46.66	46.66	46.66	0	-0.19(-0.41%)
Dec 23, 2019	46.85	46.85	46.85	46.85	101	+0.25(+0.54%)
Dec 20, 2019	46.60	46.60	46.60	46.60	100	+0.72(+1.57%)
Dec 19, 2019		45.88	45.88	45.88	1	+0.00(+0.00%)
Dec 18, 2019	45.88	45.88	45.88	45.88	135	+0.04(+0.09%)
Dec 17, 2019	46.00	46.00	45.84	45.84	237	+0.32(+0.70%)
Dec 16, 2019		45.52	45.52	45.52	2	+0.00(+0.00%)
Dec 13, 2019	45.43	45.52	45.43	45.52	300	+0.67(+1.49%)
Dec 12, 2019		44.85	44.85	44.85	22	+0.00(+0.00%)
Dec 11, 2019		44.85	44.85	44.85	0	+0.00(+0.00%)
Dec 10, 2019	44.96	44.96	44.85	44.85	2,246	-0.02(-0.04%)
Dec 09, 2019	45.02	45.02	44.87	44.87	288	-0.44(-0.97%)
Dec 06, 2019	45.27	45.31	45.19	45.31	900	+0.81(+1.82%)
Dec 05, 2019	44.50	44.50	44.50	44.50	412	-0.26(-0.58%)
Dec 04, 2019	44.76	44.76	44.76	44.76	100	+0.20(+0.45%)
Dec 03, 2019	44.39	44.56	44.39	44.56	1,700	-0.43(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.