Skip to main content

First Trust US Technology ETF (TSX: FHQ )

88.91 +1.24 (+1.41%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 22.00 22.00 22.00 19 -0.20(-0.90%)
Dec 30, 2014 22.20 22.20 22.20 22.20 785 -0.10(-0.45%)
Dec 29, 2014 22.30 22.30 22.30 22.30 202 -0.11(-0.49%)
Dec 23, 2014 22.41 22.41 22.41 0 +0.15(+0.67%)
Dec 22, 2014 22.26 22.26 22.26 22.26 227 +0.20(+0.91%)
Dec 19, 2014 22.06 22.06 22.06 22.06 350 +0.28(+1.29%)
Dec 11, 2014 21.78 21.78 21.78 0 -0.02(-0.09%)
Dec 08, 2014 21.80 21.80 21.80 0 +0.08(+0.37%)
Dec 02, 2014 21.72 21.72 21.72 92 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.