Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2018 25.20 25.20 25.20 0 -1.02(-3.89%)
Dec 19, 2018 26.22 26.22 26.22 0 -0.16(-0.61%)
Dec 17, 2018 26.38 26.38 26.38 0 -1.15(-4.18%)
Dec 10, 2018 27.53 27.53 27.53 0 +0.00(+0.00%)
Dec 05, 2018 27.53 27.53 27.53 27.53 300 -1.18(-4.11%)
Dec 04, 2018 28.71 28.71 28.71 28.71 100 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.