Indicators

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.270	1.270	1.270	0	+0.01(+0.79%)
Dec 28, 2018	1.260	1.270	1.230	1.260	34,700	+0.03(+2.44%)
Dec 27, 2018	1.200	1.280	1.180	1.230	75,150	+0.03(+2.50%)
Dec 24, 2018		1.200	1.200	1.200	0	+0.05(+4.35%)
Dec 21, 2018	1.240	1.240	1.150	1.150	94,350	-0.09(-7.26%)
Dec 20, 2018	1.300	1.300	1.220	1.240	79,388	-0.04(-3.13%)
Dec 19, 2018	1.200	1.300	1.180	1.280	162,683	+0.07(+5.79%)
Dec 18, 2018	1.160	1.220	1.130	1.210	41,322	+0.09(+8.04%)
Dec 17, 2018	1.070	1.120	1.060	1.120	81,140	+0.06(+5.66%)
Dec 14, 2018	1.070	1.080	1.040	1.060	76,000	+0.00(+0.00%)
Dec 13, 2018	1.070	1.100	1.050	1.060	57,884	-0.04(-3.64%)
Dec 12, 2018	1.050	1.100	1.050	1.100	15,723	+0.06(+5.77%)
Dec 11, 2018	1.050	1.080	1.040	1.040	170,832	+0.04(+4.00%)
Dec 10, 2018	1.030	1.030	0.9900	1.000	35,710	-0.02(-1.96%)
Dec 07, 2018	1.030	1.040	1.010	1.020	85,600	-0.02(-1.92%)
Dec 06, 2018	1.070	1.070	1.030	1.040	36,600	-0.02(-1.89%)
Dec 05, 2018	1.070	1.070	1.040	1.060	4,700	+0.00(+0.00%)
Dec 04, 2018	1.060	1.060	1.030	1.060	75,570	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.