Indicators

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.000	6.990	6.590	6.930	71,689	+0.34(+5.16%)
Dec 29, 2011	6.250	6.610	6.250	6.590	46,317	+0.23(+3.62%)
Dec 28, 2011	6.710	6.720	6.260	6.360	122,222	-0.49(-7.15%)
Dec 23, 2011	6.770	6.850	6.850	6.850	72,873	-0.35(-4.86%)
Dec 21, 2011	7.300	7.430	7.130	7.200	92,182	-0.10(-1.37%)
Dec 20, 2011	7.110	7.380	7.110	7.300	117,820	+0.32(+4.58%)
Dec 19, 2011	7.600	7.660	6.960	6.980	100,170	-0.71(-9.23%)
Dec 16, 2011	7.170	8.260	7.140	7.690	660,262	+0.74(+10.65%)
Dec 15, 2011	6.840	7.050	6.760	6.950	93,032	+0.05(+0.72%)
Dec 14, 2011	6.980	7.050	6.670	6.900	157,368	-0.23(-3.23%)
Dec 13, 2011	7.660	7.810	7.060	7.130	153,893	-0.59(-7.64%)
Dec 12, 2011	7.370	7.930	7.180	7.720	375,711	+0.42(+5.75%)
Dec 09, 2011	7.200	7.400	7.100	7.300	87,636	+0.17(+2.38%)
Dec 08, 2011	6.850	7.140	6.810	7.130	153,256	+0.12(+1.71%)
Dec 07, 2011	7.080	7.100	6.930	7.010	79,081	-0.07(-0.99%)
Dec 06, 2011	6.800	7.110	6.600	7.080	67,779	+0.23(+3.36%)
Dec 05, 2011	6.960	7.170	6.810	6.850	42,865	-0.11(-1.58%)
Dec 02, 2011	7.100	7.170	6.850	6.960	43,064	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.