Indicators

First Trust Senior Loan ETF (TSX: FSL )

16.96 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		18.61	18.61	18.61	0	-0.01(-0.05%)
Dec 30, 2019	18.70	18.70	18.58	18.62	2,100	-0.05(-0.27%)
Dec 27, 2019	18.69	18.69	18.67	18.67	1,500	+0.05(+0.27%)
Dec 23, 2019		18.62	18.62	18.62	0	-0.07(-0.37%)
Dec 20, 2019	18.70	18.70	18.69	18.69	6,887	+0.04(+0.21%)
Dec 19, 2019	18.65	18.68	18.65	18.65	1,300	+0.00(+0.00%)
Dec 18, 2019	18.66	18.66	18.64	18.65	4,000	+0.02(+0.11%)
Dec 17, 2019	18.60	18.63	18.60	18.63	2,712	+0.06(+0.32%)
Dec 16, 2019	18.59	18.59	18.57	18.57	1,300	+0.03(+0.16%)
Dec 13, 2019	18.48	18.57	18.48	18.54	2,267	+0.02(+0.11%)
Dec 12, 2019	18.53	18.53	18.51	18.52	4,200	+0.01(+0.05%)
Dec 11, 2019	18.47	18.52	18.47	18.51	4,700	+0.03(+0.16%)
Dec 10, 2019	18.48	18.48	18.48	18.48	1,900	+0.00(+0.00%)
Dec 09, 2019	18.48	18.48	18.47	18.48	2,801	+0.04(+0.22%)
Dec 06, 2019	18.45	18.45	18.44	18.44	3,465	+0.01(+0.05%)
Dec 05, 2019	18.42	18.43	18.42	18.43	1,300	+0.08(+0.44%)
Dec 04, 2019	18.32	18.35	18.32	18.35	6,312	+0.02(+0.11%)
Dec 03, 2019	18.32	18.33	18.31	18.33	1,800	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.