Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		116.36	116.36	116.36	0	-3.43(-2.86%)
Dec 30, 2020		119.79	119.79	119.79	30	+0.00(+0.00%)
Dec 29, 2020	120.10	120.10	119.79	119.79	586	-0.07(-0.06%)
Dec 23, 2020		119.86	119.86	119.86	0	+1.78(+1.51%)
Dec 22, 2020		118.08	118.08	118.08	2	+0.00(+0.00%)
Dec 21, 2020	118.12	118.12	117.41	118.08	1,372	+0.08(+0.07%)
Dec 18, 2020	117.87	118.11	117.58	118.00	828	+3.33(+2.90%)
Dec 17, 2020	113.50	114.71	113.14	114.67	1,250	-0.29(-0.25%)
Dec 16, 2020	114.23	115.89	114.23	114.96	1,565	+1.08(+0.95%)
Dec 15, 2020	117.05	117.05	113.80	113.88	713	-3.65(-3.11%)
Dec 14, 2020	117.53	117.53	117.53	117.53	194	+5.93(+5.31%)
Dec 11, 2020		111.60	111.60	111.60	20	+0.00(+0.00%)
Dec 10, 2020	111.60	111.60	111.60	111.60	255	+1.10(+1.00%)
Dec 09, 2020	110.00	110.57	110.00	110.50	482	-4.39(-3.82%)
Dec 08, 2020	116.50	116.50	114.89	114.89	541	-4.91(-4.10%)
Dec 07, 2020	119.89	119.93	119.45	119.80	2,051	-11.53(-8.78%)
Dec 03, 2020		131.33	131.33	131.33	0	+0.00(+0.00%)
Dec 02, 2020	129.80	132.01	129.80	131.33	860	+4.93(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.