Indicators

Zebra Technologies (NQ: ZBRA )

312.34 -4.28 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	157.07	159.33	155.98	159.23	409,000	+3.26(+2.09%)
Dec 28, 2018	156.98	159.50	153.44	155.97	344,800	+0.62(+0.40%)
Dec 27, 2018	149.11	155.36	148.04	155.35	494,523	+2.83(+1.86%)
Dec 26, 2018	145.07	152.76	143.53	152.52	327,231	+9.62(+6.73%)
Dec 24, 2018	143.71	148.22	140.95	142.90	363,000	-3.35(-2.29%)
Dec 21, 2018	151.41	154.03	146.04	146.25	939,200	-4.74(-3.14%)
Dec 20, 2018	158.30	160.97	147.56	150.99	605,638	-8.05(-5.06%)
Dec 19, 2018	163.91	166.76	158.40	159.04	764,222	-3.89(-2.39%)
Dec 18, 2018	161.29	166.59	161.01	162.93	761,267	+3.96(+2.49%)
Dec 17, 2018	171.67	171.67	158.32	158.97	778,194	-12.92(-7.52%)
Dec 14, 2018	170.61	173.11	170.26	171.89	396,800	-0.90(-0.52%)
Dec 13, 2018	174.76	175.24	170.82	172.79	258,667	-0.72(-0.41%)
Dec 12, 2018	173.23	176.19	172.19	173.51	378,885	+3.54(+2.08%)
Dec 11, 2018	171.92	172.44	168.70	169.97	356,706	+2.10(+1.25%)
Dec 10, 2018	165.34	169.21	163.71	167.87	335,258	+2.53(+1.53%)
Dec 07, 2018	172.23	177.07	163.18	165.34	416,200	-7.24(-4.20%)
Dec 06, 2018	168.05	172.75	165.33	172.58	270,359	+1.56(+0.91%)
Dec 04, 2018	181.20	182.65	170.50	171.02	606,900	-10.35(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.