Indicators

Zebra Technologies (NQ: ZBRA )

295.25 -7.15 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.98	36.15	35.74	35.78	98,002	-0.20(-0.56%)
Dec 29, 2011	35.73	36.07	35.70	35.98	43,013	+0.28(+0.78%)
Dec 28, 2011	36.59	36.71	35.56	35.70	72,157	-0.89(-2.43%)
Dec 27, 2011	36.38	36.90	36.38	36.59	55,902	+0.07(+0.19%)
Dec 23, 2011	36.56	36.57	36.09	36.52	38,040	+0.71(+1.98%)
Dec 21, 2011	36.11	36.11	35.40	35.81	119,785	-0.42(-1.16%)
Dec 20, 2011	36.05	36.81	35.64	36.23	155,966	+0.93(+2.63%)
Dec 19, 2011	37.01	37.17	35.25	35.30	374,192	-1.72(-4.65%)
Dec 16, 2011	36.90	37.67	36.48	37.02	452,723	+0.30(+0.82%)
Dec 15, 2011	36.68	36.80	36.37	36.72	112,890	+0.41(+1.13%)
Dec 14, 2011	36.13	36.40	35.76	36.31	144,502	-0.08(-0.22%)
Dec 13, 2011	37.42	37.77	36.18	36.39	126,266	-0.78(-2.10%)
Dec 12, 2011	37.63	37.63	36.77	37.17	110,336	-0.97(-2.54%)
Dec 09, 2011	37.53	38.22	37.12	38.14	113,989	+0.82(+2.20%)
Dec 08, 2011	37.92	38.27	37.20	37.32	96,961	-0.93(-2.43%)
Dec 07, 2011	37.62	38.42	37.26	38.25	134,993	+0.42(+1.11%)
Dec 06, 2011	38.07	38.07	37.58	37.83	150,309	-0.12(-0.32%)
Dec 05, 2011	38.35	38.48	37.84	37.95	185,661	+0.45(+1.20%)
Dec 02, 2011	38.23	38.35	37.40	37.50	77,640	-0.38(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.