Indicators

Ross Stores (NQ: ROST )

144.76 +0.49 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.478	5.597	5.456	5.527	3,935,294	+0.05(+0.91%)
Dec 28, 2007	5.489	5.523	5.413	5.478	2,604,931	+0.02(+0.40%)
Dec 27, 2007	5.437	5.525	5.424	5.456	3,226,258	-0.05(-0.98%)
Dec 26, 2007	5.588	5.588	5.432	5.510	3,623,918	-0.12(-2.07%)
Dec 24, 2007	5.547	5.655	5.547	5.627	2,545,052	+0.03(+0.58%)
Dec 21, 2007	5.605	5.696	5.465	5.594	34,597,452	+0.06(+1.05%)
Dec 20, 2007	5.380	5.536	5.348	5.536	7,137,812	+0.20(+3.77%)
Dec 19, 2007	5.363	5.439	5.279	5.335	12,550,877	-0.05(-0.84%)
Dec 18, 2007	5.478	5.499	5.288	5.380	8,929,762	-0.06(-1.03%)
Dec 17, 2007	5.361	5.486	5.324	5.437	8,149,643	+0.03(+0.56%)
Dec 14, 2007	5.482	5.486	5.378	5.406	5,489,611	-0.10(-1.84%)
Dec 13, 2007	5.629	5.705	5.482	5.508	9,553,897	-0.12(-2.15%)
Dec 12, 2007	5.763	5.845	5.538	5.629	7,081,310	-0.02(-0.27%)
Dec 11, 2007	5.938	5.971	5.625	5.644	8,790,084	-0.30(-5.02%)
Dec 10, 2007	5.988	5.994	5.904	5.942	4,204,647	-0.01(-0.18%)
Dec 07, 2007	5.942	6.027	5.908	5.953	5,631,698	+0.02(+0.36%)
Dec 06, 2007	5.837	5.938	5.718	5.932	9,528,347	+0.14(+2.50%)
Dec 05, 2007	5.837	5.860	5.737	5.787	4,828,144	+0.04(+0.71%)
Dec 04, 2007	5.666	5.783	5.629	5.746	7,141,286	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.