Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	39.15	39.25	39.02	39.05	6,780,997	-0.11(-0.27%)
Dec 29, 2011	38.88	39.22	38.85	39.15	8,193,598	+0.36(+0.94%)
Dec 28, 2011	39.12	39.22	38.60	38.79	9,885,103	-0.38(-0.97%)
Dec 27, 2011	38.76	39.25	38.55	39.17	9,106,475	+0.17(+0.44%)
Dec 23, 2011	38.98	39.08	38.51	39.00	7,943,559	+0.81(+2.13%)
Dec 21, 2011	38.68	38.83	37.69	38.18	13,856,733	-0.44(-1.14%)
Dec 20, 2011	37.74	38.79	37.68	38.62	20,062,124	+1.56(+4.21%)
Dec 19, 2011	37.83	37.88	36.95	37.06	16,372,628	-0.49(-1.31%)
Dec 16, 2011	37.76	38.43	37.42	37.55	27,798,702	+0.04(+0.11%)
Dec 15, 2011	38.37	38.38	37.25	37.51	16,386,737	-0.39(-1.04%)
Dec 14, 2011	38.68	38.77	37.61	37.90	18,025,160	-0.78(-2.01%)
Dec 13, 2011	39.54	39.78	38.40	38.68	19,493,440	-0.42(-1.08%)
Dec 12, 2011	38.84	39.16	38.55	39.10	13,892,408	-0.29(-0.72%)
Dec 09, 2011	38.54	39.55	38.37	39.39	16,284,782	+0.79(+2.05%)
Dec 08, 2011	38.58	39.25	38.46	38.60	21,801,524	-0.27(-0.70%)
Dec 07, 2011	38.92	39.08	38.23	38.87	18,636,976	-0.27(-0.69%)
Dec 06, 2011	38.98	39.37	38.58	39.14	15,397,433	+0.24(+0.62%)
Dec 05, 2011	39.38	39.39	38.33	38.90	20,540,150	+0.11(+0.28%)
Dec 02, 2011	39.55	39.76	38.75	38.79	17,879,416	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.